Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.063 6.335 6.048 6.262 213,007 +0.26(+4.37%)
Nov 29, 2005 6.204 6.179 5.956 6.000 197,557 -0.20(-3.29%)
Nov 28, 2005 6.306 6.349 6.204 6.204 304,267 -0.11(-1.69%)
Nov 25, 2005 6.320 6.320 6.291 6.311 49,440 -0.01(-0.15%)
Nov 23, 2005 6.238 6.403 6.238 6.320 105,267 +0.05(+0.77%)
Nov 22, 2005 6.369 6.403 6.272 6.272 131,018 -0.07(-1.15%)
Nov 21, 2005 6.335 6.374 6.291 6.345 120,100 +0.03(+0.54%)
Nov 18, 2005 6.417 6.417 6.272 6.311 156,562 -0.04(-0.61%)
Nov 17, 2005 6.170 6.379 6.170 6.349 112,066 +0.18(+2.99%)
Nov 16, 2005 6.213 6.359 6.092 6.165 93,113 +0.00(+0.00%)
Nov 15, 2005 6.427 6.471 6.102 6.165 151,000 -0.27(-4.15%)
Nov 14, 2005 6.456 6.485 6.277 6.432 284,491 +0.17(+2.71%)
Nov 11, 2005 6.136 6.311 6.068 6.262 88,581 +0.09(+1.42%)
Nov 10, 2005 5.908 6.243 5.908 6.175 179,635 +0.24(+4.01%)
Nov 09, 2005 5.927 5.946 5.879 5.937 162,537 +0.02(+0.41%)
Nov 08, 2005 6.087 6.087 5.840 5.913 340,318 -0.22(-3.64%)
Nov 07, 2005 5.922 6.179 5.859 6.136 236,080 +0.21(+3.61%)
Nov 04, 2005 5.927 5.971 5.859 5.922 302,413 +0.02(+0.33%)
Nov 03, 2005 5.976 5.990 5.781 5.903 259,770 -0.04(-0.65%)
Nov 02, 2005 5.825 5.942 5.728 5.942 215,067 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.