Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.277 8.738 8.277 8.689 188,081 +0.52(+6.42%)
Jan 28, 2005 8.349 8.374 8.131 8.165 108,976 -0.17(-2.10%)
Jan 27, 2005 8.480 8.573 8.330 8.340 124,838 -0.13(-1.55%)
Jan 26, 2005 8.301 8.495 8.252 8.471 106,709 +0.22(+2.65%)
Jan 25, 2005 8.184 8.267 8.097 8.252 107,121 +0.07(+0.83%)
Jan 24, 2005 8.179 8.296 8.126 8.184 146,056 +0.03(+0.36%)
Jan 21, 2005 8.422 8.422 8.136 8.155 71,895 -0.19(-2.33%)
Jan 20, 2005 8.544 8.544 8.349 8.349 98,675 -0.19(-2.27%)
Jan 19, 2005 8.626 8.631 8.480 8.544 188,493 -0.08(-0.96%)
Jan 18, 2005 8.514 8.645 8.446 8.626 101,353 +0.06(+0.74%)
Jan 14, 2005 8.374 8.597 8.364 8.563 99,705 +0.25(+2.98%)
Jan 13, 2005 8.679 8.713 8.277 8.315 251,118 -0.34(-3.98%)
Jan 12, 2005 8.495 8.665 8.345 8.660 180,665 +0.17(+1.94%)
Jan 11, 2005 8.495 8.539 8.306 8.495 272,131 -0.05(-0.57%)
Jan 10, 2005 8.446 8.641 8.408 8.544 142,760 +0.14(+1.68%)
Jan 07, 2005 8.582 8.709 8.403 8.403 236,080 -0.18(-2.09%)
Jan 06, 2005 8.495 8.675 8.301 8.582 423,131 +0.38(+4.62%)
Jan 05, 2005 8.330 8.369 8.107 8.204 179,635 -0.08(-0.94%)
Jan 04, 2005 8.446 8.456 8.281 8.281 152,030 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.