Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.719 3.818 3.719 3.774 299,923 +0.05(+1.31%)
Jun 29, 2004 3.803 3.851 3.726 3.726 637,858 -0.09(-2.32%)
Jun 28, 2004 3.751 3.861 3.709 3.814 841,451 +0.11(+2.90%)
Jun 25, 2004 3.675 3.751 3.659 3.707 1,045,566 +0.05(+1.40%)
Jun 24, 2004 3.726 3.739 3.627 3.655 1,166,368 -0.05(-1.35%)
Jun 23, 2004 3.612 3.746 3.587 3.705 1,780,795 +0.13(+3.76%)
Jun 22, 2004 3.625 3.636 3.508 3.571 809,168 +0.04(+1.16%)
Jun 21, 2004 3.563 3.619 3.503 3.530 432,181 +0.01(+0.33%)
Jun 18, 2004 3.431 3.622 3.408 3.518 885,711 +0.07(+1.89%)
Jun 17, 2004 3.475 3.475 3.418 3.453 916,953 +0.01(+0.33%)
Jun 16, 2004 3.495 3.495 3.354 3.442 873,735 +0.02(+0.49%)
Jun 15, 2004 3.342 3.535 3.342 3.425 1,271,550 +0.10(+3.08%)
Jun 14, 2004 3.429 3.457 3.303 3.322 1,055,980 -0.16(-4.53%)
Jun 10, 2004 3.534 3.566 3.459 3.480 498,310 -0.07(-1.98%)
Jun 09, 2004 3.646 3.646 3.536 3.550 692,010 -0.08(-2.19%)
Jun 08, 2004 3.579 3.683 3.553 3.630 1,052,335 +0.05(+1.43%)
Jun 07, 2004 3.557 3.626 3.484 3.579 651,916 +0.11(+3.10%)
Jun 04, 2004 3.527 3.530 3.438 3.471 677,951 +0.02(+0.56%)
Jun 03, 2004 3.517 3.532 3.448 3.452 508,203 -0.03(-0.74%)
Jun 02, 2004 3.456 3.527 3.456 3.477 755,536 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.