Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.609 4.654 4.589 4.628 14,917,349 +0.02(+0.42%)
Sep 29, 2004 4.631 4.670 4.586 4.609 14,888,574 -0.05(-0.97%)
Sep 28, 2004 4.525 4.670 4.450 4.654 23,463,606 +0.04(+0.91%)
Sep 27, 2004 4.719 4.751 4.609 4.612 22,142,728 -0.14(-2.93%)
Sep 24, 2004 4.835 4.838 4.722 4.751 13,910,524 -0.07(-1.54%)
Sep 23, 2004 4.787 4.848 4.764 4.825 15,480,788 +0.02(+0.40%)
Sep 22, 2004 4.929 4.929 4.796 4.806 16,230,492 -0.14(-2.81%)
Sep 21, 2004 5.029 5.055 4.929 4.945 19,713,538 -0.06(-1.23%)
Sep 20, 2004 5.064 5.087 4.997 5.006 8,614,017 -0.07(-1.34%)
Sep 17, 2004 5.035 5.123 5.022 5.074 15,978,940 +0.06(+1.16%)
Sep 16, 2004 4.942 5.032 4.922 5.016 10,169,739 +0.07(+1.50%)
Sep 15, 2004 4.932 4.955 4.858 4.942 11,875,834 +0.01(+0.20%)
Sep 14, 2004 4.906 4.951 4.877 4.932 7,716,105 +0.04(+0.73%)
Sep 13, 2004 4.864 4.932 4.848 4.896 11,505,468 +0.01(+0.13%)
Sep 10, 2004 4.838 4.913 4.799 4.890 13,228,581 +0.03(+0.60%)
Sep 09, 2004 4.790 4.893 4.764 4.861 11,382,632 +0.04(+0.87%)
Sep 08, 2004 4.841 4.883 4.816 4.819 8,700,034 -0.05(-1.00%)
Sep 07, 2004 4.793 4.877 4.790 4.867 9,542,252 +0.08(+1.76%)
Sep 03, 2004 4.819 4.838 4.783 4.783 5,412,226 -0.05(-1.14%)
Sep 02, 2004 4.809 4.848 4.803 4.838 8,213,948 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.