Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

125.30 +6.30 (+5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.900 5.947 5.896 5.902 204,561 -0.00(-0.07%)
May 27, 2004 5.875 5.994 5.808 5.906 223,823 +0.03(+0.52%)
May 26, 2004 5.859 5.904 5.797 5.875 121,420 -0.00(-0.03%)
May 25, 2004 5.722 5.902 5.683 5.877 537,127 +0.17(+3.06%)
May 24, 2004 5.717 5.822 5.662 5.703 300,137 -0.00(-0.04%)
May 21, 2004 5.711 5.816 5.660 5.705 170,427 +0.02(+0.29%)
May 20, 2004 5.635 5.730 5.609 5.689 231,137 +0.06(+1.13%)
May 19, 2004 5.683 5.826 5.588 5.625 338,173 -0.00(-0.07%)
May 18, 2004 5.629 5.691 5.598 5.629 280,144 +0.02(+0.37%)
May 17, 2004 5.664 5.699 5.531 5.609 413,512 -0.06(-1.01%)
May 14, 2004 5.752 5.801 5.652 5.666 325,250 -0.11(-1.85%)
May 13, 2004 5.793 5.820 5.736 5.773 190,176 -0.04(-0.64%)
May 12, 2004 5.789 5.828 5.676 5.810 384,985 +0.04(+0.68%)
May 11, 2004 5.717 5.836 5.711 5.771 268,685 +0.08(+1.41%)
May 10, 2004 5.691 5.769 5.654 5.691 315,498 -0.02(-0.36%)
May 07, 2004 5.867 5.927 5.711 5.711 364,505 -0.15(-2.62%)
May 06, 2004 5.886 5.912 5.785 5.865 389,374 -0.06(-1.07%)
May 05, 2004 5.978 6.009 5.910 5.929 307,939 -0.04(-0.69%)
May 04, 2004 6.019 6.037 5.916 5.970 511,282 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.