Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.269 4.326 4.235 4.312 64,125 +0.02(+0.41%)
May 27, 2004 4.267 4.346 4.241 4.294 91,125 +0.03(+0.65%)
May 26, 2004 4.138 4.296 4.101 4.267 182,475 +0.15(+3.65%)
May 25, 2004 4.205 4.259 4.101 4.117 89,325 -0.09(-2.25%)
May 24, 2004 4.192 4.265 4.124 4.211 55,575 -0.03(-0.61%)
May 21, 2004 4.166 4.237 4.016 4.237 65,925 +0.10(+2.34%)
May 20, 2004 4.263 4.263 4.109 4.140 118,350 -0.05(-1.13%)
May 19, 2004 4.271 4.352 4.170 4.188 101,250 -0.00(-0.05%)
May 18, 2004 4.065 4.249 4.065 4.190 56,025 +0.07(+1.73%)
May 17, 2004 4.095 4.119 3.980 4.119 102,600 -0.05(-1.23%)
May 14, 2004 4.305 4.312 4.134 4.170 76,500 -0.13(-2.99%)
May 13, 2004 4.354 4.423 4.267 4.298 58,050 -0.00(-0.09%)
May 12, 2004 4.452 4.452 4.170 4.302 158,175 -0.10(-2.24%)
May 11, 2004 4.338 4.401 4.229 4.401 83,925 +0.13(+2.96%)
May 10, 2004 4.247 4.338 4.069 4.275 205,200 +0.00(+0.09%)
May 07, 2004 4.361 4.496 4.249 4.271 265,725 -0.12(-2.79%)
May 06, 2004 4.444 4.444 4.312 4.393 165,375 -0.03(-0.58%)
May 05, 2004 4.429 4.577 4.399 4.419 232,875 -0.03(-0.62%)
May 04, 2004 4.346 4.523 4.310 4.446 209,475 +0.13(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.