Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

178.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.940 1.940 1.915 1.923 350,694 -0.01(-0.65%)
Mar 30, 2004 1.968 1.977 1.912 1.936 508,468 -0.04(-1.90%)
Mar 29, 2004 1.860 1.975 1.845 1.973 572,514 +0.11(+5.70%)
Mar 26, 2004 1.902 1.902 1.867 1.867 229,630 -0.03(-1.83%)
Mar 25, 2004 1.804 1.903 1.804 1.902 361,629 +0.08(+4.50%)
Mar 24, 2004 1.788 1.820 1.782 1.820 470,977 +0.03(+1.52%)
Mar 23, 2004 1.792 1.806 1.788 1.792 261,654 -0.00(-0.16%)
Mar 22, 2004 1.856 1.856 1.791 1.795 346,008 -0.06(-3.22%)
Mar 19, 2004 1.888 1.895 1.845 1.855 331,168 -0.02(-0.91%)
Mar 18, 2004 1.874 1.895 1.866 1.872 339,759 -0.02(-0.90%)
Mar 17, 2004 1.783 1.919 1.782 1.889 841,979 +0.11(+6.00%)
Mar 16, 2004 1.841 1.854 1.782 1.782 1,318,424 -0.07(-3.87%)
Mar 15, 2004 1.883 1.895 1.832 1.854 302,269 -0.04(-1.87%)
Mar 12, 2004 1.876 1.895 1.865 1.889 731,850 +0.02(+1.07%)
Mar 11, 2004 1.856 1.899 1.822 1.869 945,859 +0.01(+0.58%)
Mar 10, 2004 1.821 1.895 1.821 1.858 392,090 +0.03(+1.43%)
Mar 09, 2004 1.840 1.872 1.832 1.832 189,796 -0.03(-1.53%)
Mar 08, 2004 1.837 1.881 1.837 1.861 233,536 -0.01(-0.43%)
Mar 05, 2004 1.859 1.918 1.835 1.869 353,037 +0.03(+1.58%)
Mar 04, 2004 1.849 1.864 1.817 1.840 307,736 -0.02(-1.22%)
Mar 03, 2004 1.889 1.894 1.849 1.862 181,986 -0.05(-2.53%)
Mar 02, 2004 1.916 1.916 1.894 1.911 559,236 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.