Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

119.12 +0.86 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.015 7.070 6.979 7.037 314,386 -0.01(-0.13%)
Mar 30, 2004 7.031 7.061 6.984 7.047 154,491 +0.02(+0.22%)
Mar 29, 2004 6.921 7.070 6.921 7.031 647,527 +0.14(+2.08%)
Mar 26, 2004 6.948 6.952 6.869 6.888 281,644 -0.04(-0.64%)
Mar 25, 2004 6.881 6.960 6.881 6.932 415,472 +0.07(+1.05%)
Mar 24, 2004 6.850 6.910 6.804 6.859 300,399 +0.02(+0.32%)
Mar 23, 2004 6.798 6.929 6.798 6.837 313,432 +0.06(+0.81%)
Mar 22, 2004 6.941 6.941 6.765 6.782 145,908 -0.16(-2.29%)
Mar 19, 2004 6.951 6.999 6.921 6.941 205,670 +0.02(+0.30%)
Mar 18, 2004 7.007 7.007 6.848 6.921 248,902 -0.05(-0.68%)
Mar 17, 2004 6.811 6.995 6.811 6.968 341,406 +0.15(+2.22%)
Mar 16, 2004 6.735 6.842 6.735 6.817 237,776 +0.08(+1.24%)
Mar 15, 2004 6.938 6.943 6.732 6.734 323,922 -0.21(-3.04%)
Mar 12, 2004 6.828 6.944 6.828 6.944 349,671 +0.11(+1.66%)
Mar 11, 2004 6.957 6.984 6.803 6.831 342,995 -0.16(-2.25%)
Mar 10, 2004 7.029 7.078 6.963 6.988 299,763 -0.03(-0.43%)
Mar 09, 2004 7.113 7.136 6.970 7.018 407,207 -0.09(-1.33%)
Mar 08, 2004 7.235 7.267 7.083 7.113 429,459 -0.09(-1.27%)
Mar 05, 2004 7.165 7.273 7.147 7.204 247,948 +0.04(+0.55%)
Mar 04, 2004 7.056 7.185 7.015 7.165 317,564 +0.11(+1.56%)
Mar 03, 2004 7.037 7.100 6.992 7.054 299,127 +0.02(+0.27%)
Mar 02, 2004 7.113 7.124 6.987 7.036 313,750 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.