Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.585 3.634 3.562 3.588 239,522 -0.01(-0.34%)
Oct 28, 2004 3.623 3.677 3.575 3.600 219,735 -0.07(-1.92%)
Oct 27, 2004 3.613 3.677 3.561 3.671 479,044 +0.06(+1.70%)
Oct 26, 2004 3.579 3.613 3.525 3.609 1,012,762 +0.02(+0.61%)
Oct 25, 2004 3.508 3.587 3.508 3.587 542,569 +0.04(+1.23%)
Oct 22, 2004 3.613 3.614 3.532 3.544 1,781,836 -0.17(-4.55%)
Oct 21, 2004 3.828 3.831 3.630 3.713 1,320,496 -0.05(-1.39%)
Oct 20, 2004 3.709 3.812 3.695 3.765 876,859 +0.02(+0.44%)
Oct 19, 2004 3.773 3.838 3.721 3.749 782,612 -0.03(-0.88%)
Oct 18, 2004 3.861 3.929 3.771 3.782 2,100,505 -0.04(-1.17%)
Oct 15, 2004 3.655 3.873 3.654 3.827 1,979,703 +0.17(+4.51%)
Oct 14, 2004 3.649 3.687 3.559 3.662 823,748 +0.09(+2.58%)
Oct 13, 2004 3.713 3.721 3.559 3.570 1,619,899 -0.09(-2.59%)
Oct 12, 2004 3.641 3.694 3.604 3.664 927,888 -0.02(-0.52%)
Oct 11, 2004 3.607 3.694 3.603 3.683 519,138 +0.07(+1.84%)
Oct 08, 2004 3.637 3.698 3.594 3.617 307,733 -0.03(-0.95%)
Oct 07, 2004 3.727 3.727 3.636 3.651 795,109 -0.10(-2.76%)
Oct 06, 2004 3.750 3.777 3.687 3.755 295,237 -0.02(-0.44%)
Oct 05, 2004 3.719 3.786 3.709 3.772 211,404 +0.03(+0.75%)
Oct 04, 2004 3.764 3.808 3.733 3.744 305,130 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.