Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.425 4.482 4.201 4.326 226,125 -0.12(-2.67%)
Jan 29, 2004 4.498 4.581 4.134 4.444 462,150 -0.03(-0.75%)
Jan 28, 2004 4.500 4.810 4.464 4.478 323,550 -0.04(-0.83%)
Jan 27, 2004 4.681 4.685 4.458 4.516 124,875 -0.17(-3.63%)
Jan 26, 2004 5.007 5.007 4.504 4.685 256,950 -0.23(-4.70%)
Jan 23, 2004 4.873 5.037 4.834 4.917 163,800 -0.05(-1.07%)
Jan 22, 2004 4.998 5.037 4.889 4.970 230,400 +0.02(+0.44%)
Jan 21, 2004 4.800 5.037 4.778 4.948 297,900 +0.08(+1.58%)
Jan 20, 2004 5.039 5.325 4.770 4.871 377,100 -0.07(-1.40%)
Jan 16, 2004 4.741 4.964 4.492 4.940 423,000 +0.24(+5.08%)
Jan 15, 2004 4.849 4.849 4.488 4.701 430,447 -0.14(-2.98%)
Jan 14, 2004 4.877 4.877 4.739 4.845 221,960 -0.02(-0.48%)
Jan 13, 2004 4.926 4.938 4.780 4.869 310,783 +0.02(+0.36%)
Jan 12, 2004 4.845 4.934 4.709 4.851 466,551 +0.05(+1.03%)
Jan 09, 2004 4.672 4.830 4.593 4.802 345,593 +0.11(+2.36%)
Jan 08, 2004 4.628 4.759 4.413 4.691 668,009 +0.33(+7.52%)
Jan 07, 2004 4.346 4.444 4.207 4.363 1,005,837 +0.26(+6.46%)
Jan 06, 2004 3.755 4.156 3.755 4.099 651,600 +0.30(+7.79%)
Jan 05, 2004 3.783 3.842 3.755 3.802 225,000 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.