Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6851	0.7069	0.6846	0.7016	690,058	+0.02(+2.40%)
Feb 27, 2003	0.6753	0.6851	0.6753	0.6851	581,101	+0.01(+1.08%)
Feb 26, 2003	0.6876	0.6876	0.6616	0.6778	527,209	-0.01(-0.81%)
Feb 25, 2003	0.6869	0.6917	0.6702	0.6833	556,498	-0.00(-0.67%)
Feb 24, 2003	0.6930	0.6985	0.6854	0.6879	336,242	-0.01(-1.45%)
Feb 21, 2003	0.6866	0.7079	0.6866	0.6980	700,602	+0.01(+1.62%)
Feb 20, 2003	0.6965	0.6985	0.6821	0.6869	337,413	-0.00(-0.33%)
Feb 19, 2003	0.6578	0.7033	0.6576	0.6892	1,187,978	+0.02(+3.61%)
Feb 18, 2003	0.7425	0.7478	0.6598	0.6651	2,074,861	-0.08(-10.39%)
Feb 14, 2003	0.7547	0.7585	0.7233	0.7423	775,583	-0.01(-1.48%)
Feb 13, 2003	0.7612	0.7688	0.7461	0.7534	973,579	-0.01(-1.06%)
Feb 12, 2003	0.7714	0.7820	0.7615	0.7615	410,051	-0.02(-2.56%)
Feb 11, 2003	0.7752	0.7827	0.7630	0.7815	575,243	+0.01(+1.31%)
Feb 10, 2003	0.7587	0.7759	0.7587	0.7714	444,027	+0.01(+1.53%)
Feb 07, 2003	0.7777	0.7777	0.7574	0.7597	130,044	-0.01(-1.83%)
Feb 06, 2003	0.7853	0.7860	0.7630	0.7739	661,940	-0.01(-1.45%)
Feb 05, 2003	0.7855	0.7951	0.7777	0.7853	656,082	+0.00(+0.00%)
Feb 04, 2003	0.7802	0.7901	0.7638	0.7853	1,749,163	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices