Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

409.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.62 10.72 10.62 10.66 7,129,789 +0.08(+0.73%)
Aug 28, 2003 10.57 10.63 10.44 10.59 7,479,548 +0.04(+0.34%)
Aug 27, 2003 10.54 10.57 10.44 10.55 7,055,067 -0.00(-0.02%)
Aug 26, 2003 10.61 10.73 10.39 10.55 12,837,753 -0.06(-0.53%)
Aug 25, 2003 10.71 10.74 10.53 10.61 11,699,446 -0.17(-1.54%)
Aug 22, 2003 10.96 11.05 10.74 10.77 9,108,048 -0.18(-1.65%)
Aug 21, 2003 10.73 11.00 10.70 10.96 17,520,288 +0.27(+2.56%)
Aug 20, 2003 10.59 10.76 10.54 10.68 12,603,521 +0.09(+0.86%)
Aug 19, 2003 10.61 10.63 10.50 10.59 11,441,366 +0.03(+0.29%)
Aug 18, 2003 10.38 10.75 10.38 10.56 12,527,210 +0.17(+1.62%)
Aug 15, 2003 10.21 10.43 10.21 10.39 7,163,175 +0.00(+0.02%)
Aug 14, 2003 10.35 10.51 10.28 10.39 12,048,675 +0.01(+0.13%)
Aug 13, 2003 10.10 10.44 10.10 10.38 31,243,568 +0.28(+2.78%)
Aug 12, 2003 9.690 10.11 9.548 10.10 38,401,444 +0.48(+4.96%)
Aug 11, 2003 9.624 9.658 9.492 9.620 10,617,312 -0.04(-0.39%)
Aug 08, 2003 9.435 9.658 9.420 9.658 13,118,091 +0.26(+2.77%)
Aug 07, 2003 9.256 9.441 9.214 9.397 11,329,019 +0.16(+1.74%)
Aug 06, 2003 9.258 9.314 9.105 9.237 11,240,520 -0.07(-0.73%)
Aug 05, 2003 9.501 9.505 9.305 9.305 6,337,001 -0.22(-2.34%)
Aug 04, 2003 9.529 9.569 9.433 9.528 4,956,512 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.