Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6227 0.6279 0.6171 0.6270 554,023 +0.00(+0.69%)
Jan 30, 2003 0.6249 0.6253 0.6154 0.6227 706,597 -0.00(-0.41%)
Jan 29, 2003 0.6292 0.6330 0.6206 0.6253 636,981 -0.00(-0.62%)
Jan 28, 2003 0.6206 0.6330 0.6201 0.6292 439,737 +0.01(+1.25%)
Jan 27, 2003 0.6378 0.6378 0.6141 0.6214 501,231 -0.02(-2.57%)
Jan 24, 2003 0.6421 0.6425 0.6378 0.6378 456,561 -0.00(-0.74%)
Jan 23, 2003 0.6499 0.6589 0.6425 0.6425 475,125 -0.01(-1.13%)
Jan 22, 2003 0.6568 0.6636 0.6473 0.6499 549,962 -0.01(-1.05%)
Jan 21, 2003 0.6684 0.6684 0.6555 0.6568 438,577 -0.01(-1.87%)
Jan 17, 2003 0.6817 0.6848 0.6688 0.6692 687,452 -0.01(-2.08%)
Jan 16, 2003 0.6757 0.6878 0.6740 0.6835 619,577 +0.01(+1.15%)
Jan 15, 2003 0.6861 0.6861 0.6744 0.6757 407,830 -0.01(-1.57%)
Jan 14, 2003 0.6843 0.6912 0.6740 0.6865 381,724 -0.00(-0.44%)
Jan 13, 2003 0.6869 0.6895 0.6787 0.6895 332,413 +0.00(+0.38%)
Jan 10, 2003 0.6938 0.6981 0.6830 0.6869 472,225 -0.00(-0.38%)
Jan 09, 2003 0.6830 0.7003 0.6830 0.6895 795,356 +0.01(+0.95%)
Jan 08, 2003 0.6886 0.6908 0.6744 0.6830 324,292 -0.01(-1.43%)
Jan 07, 2003 0.7033 0.7042 0.6852 0.6929 432,776 -0.01(-1.29%)
Jan 06, 2003 0.7003 0.7024 0.6977 0.7020 250,035 +0.00(+0.56%)
Jan 03, 2003 0.7024 0.7033 0.6981 0.6981 330,093 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.