Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

134.94 -2.40 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.362 3.362 3.261 3.285 20,268,274 -0.27(-7.57%)
Mar 28, 2003 3.635 3.698 3.520 3.554 12,477,814 -0.12(-3.27%)
Mar 27, 2003 3.607 3.698 3.563 3.674 9,895,709 +0.03(+0.92%)
Mar 26, 2003 3.626 3.741 3.626 3.640 25,029,342 -0.24(-6.30%)
Mar 25, 2003 3.794 3.928 3.794 3.885 12,347,042 +0.07(+1.76%)
Mar 24, 2003 3.842 3.938 3.818 3.818 9,170,845 -0.26(-6.36%)
Mar 21, 2003 4.048 4.087 3.995 4.077 13,506,907 +0.09(+2.17%)
Mar 20, 2003 3.933 4.034 3.914 3.991 12,782,252 +0.06(+1.47%)
Mar 19, 2003 3.952 3.957 3.851 3.933 9,594,394 -0.01(-0.24%)
Mar 18, 2003 3.890 3.957 3.818 3.943 18,618,018 +0.16(+4.32%)
Mar 17, 2003 3.554 3.799 3.544 3.779 13,155,824 +0.08(+2.21%)
Mar 14, 2003 3.707 3.799 3.693 3.698 9,614,592 -0.01(-0.26%)
Mar 13, 2003 3.530 3.707 3.515 3.707 16,750,364 +0.26(+7.67%)
Mar 12, 2003 3.395 3.467 3.395 3.443 8,871,821 +0.08(+2.28%)
Mar 11, 2003 3.314 3.400 3.314 3.366 5,298,729 +0.07(+2.19%)
Mar 10, 2003 3.314 3.352 3.290 3.294 5,710,616 -0.05(-1.44%)
Mar 07, 2003 3.246 3.371 3.213 3.342 8,964,277 +0.06(+1.75%)
Mar 06, 2003 3.251 3.285 3.170 3.285 9,823,035 +0.03(+1.03%)
Mar 05, 2003 3.338 3.342 3.227 3.251 10,169,745 -0.10(-3.01%)
Mar 04, 2003 3.410 3.434 3.338 3.352 7,623,873 -0.14(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.