Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.695 4.755 4.563 4.565 562,016 -0.15(-3.20%)
Sep 29, 2003 4.645 4.733 4.645 4.716 235,233 +0.06(+1.22%)
Sep 26, 2003 4.778 4.790 4.656 4.659 234,597 -0.12(-2.50%)
Sep 25, 2003 5.018 5.018 4.778 4.778 367,472 -0.22(-4.35%)
Sep 24, 2003 4.970 5.030 4.978 4.996 853,515 +0.03(+0.51%)
Sep 23, 2003 4.797 4.970 4.793 4.970 1,439,691 +0.16(+3.37%)
Sep 22, 2003 4.931 4.931 4.782 4.808 227,286 -0.12(-2.49%)
Sep 19, 2003 5.003 5.003 4.931 4.931 326,783 -0.07(-1.42%)
Sep 18, 2003 4.963 5.014 4.963 5.002 304,849 +0.05(+0.95%)
Sep 17, 2003 4.967 5.011 4.923 4.955 206,623 -0.01(-0.28%)
Sep 16, 2003 4.892 4.989 4.958 4.969 652,931 +0.08(+1.58%)
Sep 15, 2003 4.900 5.002 4.887 4.892 180,875 +0.02(+0.32%)
Sep 12, 2003 4.892 4.941 4.860 4.876 382,095 -0.02(-0.48%)
Sep 11, 2003 4.873 4.918 4.845 4.900 267,021 +0.03(+0.55%)
Sep 10, 2003 4.983 4.983 4.813 4.873 330,598 -0.11(-2.21%)
Sep 09, 2003 5.099 5.107 4.876 4.983 628,772 -0.24(-4.64%)
Sep 08, 2003 5.206 5.277 5.183 5.225 146,543 +0.03(+0.64%)
Sep 05, 2003 5.335 5.335 5.143 5.192 222,517 -0.14(-2.68%)
Sep 04, 2003 5.254 5.342 5.235 5.335 180,557 +0.07(+1.28%)
Sep 03, 2003 5.206 5.296 5.206 5.268 326,465 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.