Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.885 3.929 3.871 3.896 337,591 +0.01(+0.36%)
May 29, 2003 3.814 3.887 3.792 3.882 488,903 +0.06(+1.69%)
May 28, 2003 3.744 3.832 3.742 3.817 1,681,917 +0.29(+8.35%)
May 27, 2003 3.635 3.635 3.416 3.523 629,090 -0.11(-3.07%)
May 23, 2003 3.574 3.712 3.571 3.635 149,404 +0.06(+1.72%)
May 22, 2003 3.602 3.618 3.571 3.574 313,114 -0.04(-1.17%)
May 21, 2003 3.585 3.626 3.578 3.616 194,226 +0.05(+1.50%)
May 20, 2003 3.548 3.578 3.514 3.563 204,716 +0.03(+0.85%)
May 19, 2003 3.648 3.715 3.520 3.533 222,200 -0.11(-3.11%)
May 16, 2003 3.725 3.750 3.646 3.646 231,736 -0.10(-2.73%)
May 15, 2003 3.799 3.799 3.721 3.748 185,007 -0.04(-1.12%)
May 14, 2003 3.898 3.912 3.783 3.791 128,424 -0.12(-3.06%)
May 13, 2003 3.861 3.942 3.839 3.910 141,139 +0.03(+0.65%)
May 12, 2003 3.846 3.885 3.836 3.885 164,981 +0.02(+0.45%)
May 09, 2003 3.909 3.909 3.822 3.868 183,736 -0.04(-1.05%)
May 08, 2003 3.959 3.959 3.822 3.909 206,623 -0.06(-1.58%)
May 07, 2003 3.909 4.000 3.895 3.972 194,226 +0.06(+1.41%)
May 06, 2003 3.866 3.928 3.866 3.917 122,384 +0.05(+1.22%)
May 05, 2003 3.884 3.924 3.841 3.869 221,246 -0.02(-0.40%)
May 02, 2003 3.854 3.979 3.838 3.885 157,351 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.