Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.719 6.979 6.508 6.694 5,076,246 -0.02(-0.37%)
Oct 30, 2003 8.674 7.764 6.756 6.719 15,090,539 -1.95(-22.54%)
Oct 29, 2003 8.544 8.754 8.531 8.674 1,222,954 +0.13(+1.52%)
Oct 28, 2003 8.556 8.612 8.426 8.544 1,047,577 -0.15(-1.78%)
Oct 27, 2003 8.692 8.723 8.569 8.698 1,052,911 -0.01(-0.14%)
Oct 24, 2003 8.569 8.785 8.463 8.711 1,882,114 +0.38(+4.61%)
Oct 23, 2003 8.556 8.556 8.259 8.327 1,435,508 -0.18(-2.11%)
Oct 22, 2003 8.494 8.581 8.383 8.507 2,522,848 +0.28(+3.38%)
Oct 21, 2003 7.925 8.284 7.919 8.228 1,816,004 +0.40(+5.06%)
Oct 20, 2003 7.863 7.931 7.820 7.832 639,117 +0.06(+0.80%)
Oct 17, 2003 7.956 8.012 7.770 7.770 1,040,464 -0.24(-2.94%)
Oct 16, 2003 7.869 8.006 7.869 8.006 799,947 +0.19(+2.37%)
Oct 15, 2003 7.863 7.987 7.770 7.820 730,119 -0.07(-0.94%)
Oct 14, 2003 7.919 7.956 7.913 7.894 799,462 -0.07(-0.85%)
Oct 13, 2003 7.857 8.012 7.783 7.962 955,443 +0.16(+2.06%)
Oct 10, 2003 7.950 7.999 7.801 7.801 1,328,827 -0.05(-0.63%)
Oct 09, 2003 7.702 7.851 7.579 7.851 1,312,501 +0.10(+1.28%)
Oct 08, 2003 7.758 7.925 7.752 7.752 1,180,605 -0.01(-0.08%)
Oct 07, 2003 7.678 7.857 7.678 7.758 2,006,253 +0.25(+3.29%)
Oct 06, 2003 7.517 7.542 7.405 7.511 1,308,461 +0.06(+0.83%)
Oct 03, 2003 7.727 7.783 7.368 7.449 2,226,242 -0.28(-3.68%)
Oct 02, 2003 7.702 7.795 7.597 7.733 943,805 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.