Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.807 2.842 2.794 2.816 60,509,184 -0.03(-1.21%)
Apr 29, 2003 2.826 2.871 2.783 2.851 64,445,156 +0.07(+2.42%)
Apr 28, 2003 2.721 2.806 2.695 2.783 67,504,792 +0.04(+1.64%)
Apr 25, 2003 2.730 2.764 2.695 2.738 72,053,736 +0.01(+0.32%)
Apr 24, 2003 2.756 2.761 2.706 2.730 68,524,672 -0.05(-1.68%)
Apr 23, 2003 2.730 2.799 2.712 2.776 80,111,480 +0.04(+1.52%)
Apr 22, 2003 2.661 2.766 2.636 2.735 79,345,696 +0.07(+2.79%)
Apr 21, 2003 2.650 2.676 2.635 2.661 48,381,764 +0.02(+0.65%)
Apr 17, 2003 2.688 2.712 2.626 2.643 91,509,008 -0.05(-1.86%)
Apr 16, 2003 2.680 2.766 2.674 2.693 71,562,320 +0.00(+0.13%)
Apr 15, 2003 2.636 2.706 2.636 2.690 78,029,464 -0.06(-2.01%)
Apr 14, 2003 2.662 2.750 2.652 2.745 46,450,824 +0.10(+3.86%)
Apr 11, 2003 2.756 2.764 2.626 2.643 71,118,944 -0.05(-1.73%)
Apr 10, 2003 2.654 2.712 2.633 2.690 50,794,284 +0.04(+1.37%)
Apr 09, 2003 2.721 2.723 2.642 2.654 70,589,320 -0.07(-2.48%)
Apr 08, 2003 2.754 2.783 2.695 2.721 60,057,128 -0.08(-2.84%)
Apr 07, 2003 2.889 2.927 2.795 2.801 58,083,932 -0.02(-0.61%)
Apr 04, 2003 2.866 2.871 2.792 2.818 64,545,292 -0.01(-0.31%)
Apr 03, 2003 2.799 2.859 2.775 2.826 48,932,800 +0.06(+2.31%)
Apr 02, 2003 2.733 2.792 2.733 2.763 73,288,352 +0.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.