Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

67.00 +0.20 (+0.30%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.051 1.080 1.016 1.039 10,007,717 -0.03(-2.36%)
Sep 29, 2003 1.031 1.095 1.031 1.064 7,473,740 +0.03(+3.18%)
Sep 26, 2003 1.033 1.064 1.014 1.031 6,878,528 -0.01(-0.85%)
Sep 25, 2003 1.056 1.076 1.036 1.040 7,109,591 -0.03(-2.59%)
Sep 24, 2003 1.127 1.127 1.055 1.068 10,997,220 -0.05(-4.87%)
Sep 23, 2003 1.118 1.130 1.105 1.122 5,081,315 +0.01(+0.56%)
Sep 22, 2003 1.136 1.138 1.098 1.116 7,084,439 -0.04(-3.07%)
Sep 19, 2003 1.130 1.155 1.126 1.152 6,129,360 +0.02(+1.46%)
Sep 18, 2003 1.162 1.162 1.123 1.135 11,352,412 -0.03(-2.38%)
Sep 17, 2003 1.099 1.164 1.097 1.163 18,955,974 +0.06(+5.75%)
Sep 16, 2003 1.052 1.104 1.052 1.099 11,027,382 +0.06(+5.70%)
Sep 15, 2003 1.062 1.072 1.038 1.040 3,999,598 -0.02(-1.51%)
Sep 12, 2003 1.043 1.062 1.038 1.056 4,354,026 +0.01(+0.60%)
Sep 11, 2003 1.019 1.065 1.019 1.050 7,006,096 +0.03(+2.76%)
Sep 10, 2003 1.053 1.066 1.012 1.022 8,944,924 -0.04(-4.09%)
Sep 09, 2003 1.079 1.081 1.042 1.065 11,674,196 -0.01(-0.93%)
Sep 08, 2003 1.094 1.105 1.072 1.075 9,931,883 -0.03(-2.68%)
Sep 05, 2003 1.085 1.113 1.077 1.105 9,012,476 +0.01(+1.17%)
Sep 04, 2003 1.082 1.092 1.042 1.092 13,034,884 +0.02(+1.78%)
Sep 03, 2003 1.056 1.119 1.056 1.073 23,637,022 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.