Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.640 2.643 2.550 2.550 457,500 -0.12(-4.61%)
Aug 28, 2003 2.583 2.697 2.583 2.673 679,500 +0.12(+4.84%)
Aug 27, 2003 2.497 2.633 2.467 2.550 637,800 +0.04(+1.59%)
Aug 26, 2003 2.520 2.550 2.397 2.510 915,300 -0.01(-0.27%)
Aug 25, 2003 2.373 2.560 2.373 2.517 662,700 +0.14(+6.04%)
Aug 22, 2003 2.407 2.407 2.327 2.373 595,500 +0.00(+0.00%)
Aug 21, 2003 2.317 2.400 2.307 2.373 469,500 +0.05(+2.30%)
Aug 20, 2003 2.350 2.367 2.307 2.320 253,500 -0.03(-1.42%)
Aug 19, 2003 2.313 2.357 2.283 2.353 990,600 +0.06(+2.47%)
Aug 18, 2003 2.220 2.313 2.210 2.297 832,200 +0.09(+4.08%)
Aug 15, 2003 2.227 2.227 2.200 2.207 98,100 +0.01(+0.46%)
Aug 14, 2003 2.167 2.197 2.117 2.197 371,400 +0.01(+0.61%)
Aug 13, 2003 2.227 2.227 2.170 2.183 681,600 -0.03(-1.21%)
Aug 12, 2003 2.197 2.267 2.193 2.210 599,700 +0.03(+1.22%)
Aug 11, 2003 2.193 2.237 2.143 2.183 537,600 -0.00(-0.15%)
Aug 08, 2003 2.100 2.190 2.100 2.187 510,300 +0.11(+5.30%)
Aug 07, 2003 2.147 2.150 2.050 2.077 608,100 -0.04(-1.73%)
Aug 06, 2003 2.073 2.117 2.047 2.113 595,200 +0.04(+1.93%)
Aug 05, 2003 2.167 2.167 2.037 2.073 582,300 -0.07(-3.27%)
Aug 04, 2003 2.117 2.167 2.073 2.143 500,700 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.