Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.953 6.038 5.953 6.038 68,606 +0.08(+1.34%)
Aug 28, 2003 5.927 5.959 5.911 5.959 21,803 +0.03(+0.45%)
Aug 27, 2003 5.916 5.932 5.879 5.932 188,338 +0.00(+0.00%)
Aug 26, 2003 5.948 5.948 5.858 5.932 44,171 -0.03(-0.45%)
Aug 25, 2003 5.959 6.001 5.959 5.959 163,151 +0.02(+0.27%)
Aug 22, 2003 5.991 6.022 5.943 5.943 286,079 -0.07(-1.15%)
Aug 21, 2003 6.065 6.070 5.980 6.012 81,387 -0.06(-0.96%)
Aug 20, 2003 6.022 6.086 6.022 6.070 48,870 +0.02(+0.35%)
Aug 19, 2003 6.017 6.049 5.980 6.049 123,115 +0.01(+0.09%)
Aug 18, 2003 5.985 6.054 5.969 6.044 52,065 +0.06(+0.98%)
Aug 15, 2003 5.985 5.985 5.985 5.985 8,082 +0.03(+0.45%)
Aug 14, 2003 5.985 5.985 5.916 5.959 22,743 -0.07(-1.23%)
Aug 13, 2003 5.985 6.038 5.937 6.033 32,141 +0.05(+0.80%)
Aug 12, 2003 5.985 5.991 5.943 5.985 12,029 +0.01(+0.18%)
Aug 11, 2003 5.937 6.001 5.916 5.975 35,900 +0.04(+0.72%)
Aug 08, 2003 5.948 5.948 5.884 5.932 2,443 +0.03(+0.54%)
Aug 07, 2003 5.900 5.905 5.847 5.900 15,976 +0.06(+1.09%)
Aug 06, 2003 5.847 5.879 5.810 5.836 71,425 +0.01(+0.09%)
Aug 05, 2003 5.826 5.879 5.788 5.831 33,457 -0.01(-0.09%)
Aug 04, 2003 5.879 5.905 5.788 5.836 21,991 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.