Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

56.85 +0.59 (+1.05%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.899 4.975 4.869 4.895 386,206 +0.04(+0.78%)
Jun 27, 2003 4.920 4.941 4.857 4.857 201,272 -0.04(-0.86%)
Jun 26, 2003 4.920 4.937 4.827 4.899 240,106 -0.02(-0.34%)
Jun 25, 2003 5.004 5.059 4.916 4.916 334,822 -0.04(-0.77%)
Jun 24, 2003 4.941 4.983 4.928 4.954 211,691 -0.03(-0.68%)
Jun 23, 2003 5.080 5.089 4.941 4.988 375,550 -0.07(-1.42%)
Jun 20, 2003 5.089 5.102 4.983 5.059 238,922 -0.00(-0.08%)
Jun 19, 2003 5.076 5.110 5.026 5.064 757,968 -0.03(-0.50%)
Jun 18, 2003 5.068 5.144 5.047 5.089 452,034 -0.10(-1.87%)
Jun 17, 2003 5.194 5.232 5.131 5.186 959,240 -0.01(-0.16%)
Jun 16, 2003 5.110 5.194 5.110 5.194 209,796 +0.11(+2.07%)
Jun 13, 2003 5.110 5.123 5.047 5.089 249,814 +0.02(+0.33%)
Jun 12, 2003 5.110 5.131 5.047 5.072 356,844 -0.02(-0.33%)
Jun 11, 2003 5.026 5.144 4.983 5.089 992,391 +0.06(+1.26%)
Jun 10, 2003 5.026 5.047 4.920 5.026 1,982,888 +0.14(+2.76%)
Jun 09, 2003 4.962 5.000 4.890 4.890 423,382 -0.07(-1.36%)
Jun 06, 2003 4.979 5.068 4.958 4.958 624,654 -0.03(-0.59%)
Jun 05, 2003 4.920 5.000 4.903 4.988 672,723 +0.03(+0.51%)
Jun 04, 2003 4.916 4.983 4.882 4.962 410,122 +0.08(+1.64%)
Jun 03, 2003 4.878 4.903 4.857 4.882 150,599 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.