Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.100 5.540 5.100 5.490 216,700 +0.32(+6.19%)
May 29, 2003 4.750 5.190 4.750 5.170 296,600 +0.45(+9.53%)
May 28, 2003 4.650 4.750 4.550 4.720 128,100 +0.10(+2.16%)
May 27, 2003 4.510 4.630 4.370 4.620 171,300 +0.13(+2.90%)
May 23, 2003 4.540 4.620 4.430 4.490 36,100 -0.01(-0.22%)
May 22, 2003 4.620 4.700 4.420 4.500 65,000 -0.08(-1.77%)
May 21, 2003 4.840 4.840 4.560 4.581 21,000 -0.06(-1.27%)
May 20, 2003 4.270 4.980 4.270 4.640 98,300 +0.39(+9.18%)
May 19, 2003 4.420 4.420 4.250 4.250 49,700 -0.16(-3.63%)
May 16, 2003 4.430 4.640 4.380 4.410 90,500 +0.03(+0.68%)
May 15, 2003 4.220 4.440 4.210 4.380 125,900 +0.09(+2.10%)
May 14, 2003 4.500 4.500 4.220 4.290 47,200 -0.10(-2.28%)
May 13, 2003 4.330 4.600 4.250 4.390 101,300 +0.04(+0.92%)
May 12, 2003 4.220 4.390 4.210 4.350 46,100 +0.04(+0.93%)
May 09, 2003 4.550 4.550 4.250 4.310 68,600 -0.14(-3.15%)
May 08, 2003 4.590 4.590 4.260 4.450 147,300 -0.11(-2.41%)
May 07, 2003 4.620 4.620 4.560 4.560 66,900 -0.09(-1.94%)
May 06, 2003 4.560 4.650 4.380 4.650 80,700 +0.10(+2.20%)
May 05, 2003 4.300 4.550 4.260 4.550 137,200 +0.29(+6.81%)
May 02, 2003 4.340 4.400 4.250 4.260 36,300 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.