Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.03 +0.21 (+1.62%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.387 2.464 2.387 2.443 56,269 +0.05(+2.20%)
Apr 29, 2003 2.460 2.476 2.370 2.391 59,971 -0.07(-2.80%)
Apr 28, 2003 2.480 2.480 2.431 2.460 47,384 -0.02(-0.82%)
Apr 25, 2003 2.451 2.488 2.451 2.480 63,673 +0.02(+0.66%)
Apr 24, 2003 2.480 2.492 2.455 2.464 53,061 -0.00(-0.16%)
Apr 23, 2003 2.472 2.484 2.451 2.468 51,827 +0.01(+0.33%)
Apr 22, 2003 2.423 2.472 2.411 2.460 91,067 +0.02(+0.66%)
Apr 21, 2003 2.378 2.464 2.378 2.443 66,635 +0.09(+3.61%)
Apr 17, 2003 2.387 2.468 2.330 2.358 117,721 -0.01(-0.51%)
Apr 16, 2003 2.350 2.411 2.350 2.370 33,811 +0.01(+0.52%)
Apr 15, 2003 2.330 2.391 2.326 2.358 71,077 +0.03(+1.22%)
Apr 14, 2003 2.330 2.346 2.301 2.330 29,615 +0.02(+1.05%)
Apr 11, 2003 2.310 2.350 2.289 2.306 35,045 +0.02(+0.71%)
Apr 10, 2003 2.225 2.301 2.225 2.289 94,769 +0.05(+2.17%)
Apr 09, 2003 2.249 2.249 2.208 2.241 89,340 -0.01(-0.36%)
Apr 08, 2003 2.330 2.350 2.229 2.249 111,798 -0.11(-4.80%)
Apr 07, 2003 2.310 2.362 2.249 2.362 49,359 +0.06(+2.64%)
Apr 04, 2003 2.310 2.350 2.301 2.301 19,990 -0.02(-1.05%)
Apr 03, 2003 2.326 2.358 2.310 2.326 52,074 -0.04(-1.71%)
Apr 02, 2003 2.403 2.403 2.334 2.366 47,631 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.