Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.438 2.488 2.410 2.471 24,202,216 -0.01(-0.46%)
Mar 28, 2003 2.499 2.507 2.458 2.482 17,858,074 -0.04(-1.52%)
Mar 27, 2003 2.490 2.542 2.474 2.521 16,824,936 +0.00(+0.00%)
Mar 26, 2003 2.493 2.531 2.471 2.521 22,666,802 +0.03(+1.08%)
Mar 25, 2003 2.427 2.520 2.415 2.494 23,998,328 +0.07(+2.81%)
Mar 24, 2003 2.446 2.477 2.412 2.426 21,652,786 -0.10(-4.02%)
Mar 21, 2003 2.464 2.544 2.437 2.527 31,951,638 +0.11(+4.36%)
Mar 20, 2003 2.388 2.444 2.342 2.422 23,326,854 +0.02(+1.04%)
Mar 19, 2003 2.408 2.427 2.370 2.397 22,664,008 -0.01(-0.32%)
Mar 18, 2003 2.413 2.427 2.377 2.405 29,353,586 -0.03(-1.42%)
Mar 17, 2003 2.306 2.470 2.296 2.439 42,081,232 +0.11(+4.82%)
Mar 14, 2003 2.305 2.364 2.284 2.327 29,810,824 +0.02(+0.83%)
Mar 13, 2003 2.199 2.310 2.173 2.308 31,419,954 +0.15(+6.93%)
Mar 12, 2003 2.130 2.177 2.129 2.158 19,477,052 +0.01(+0.31%)
Mar 11, 2003 2.152 2.186 2.134 2.151 15,518,402 -0.00(-0.18%)
Mar 10, 2003 2.177 2.189 2.139 2.155 17,916,354 -0.04(-1.87%)
Mar 07, 2003 2.218 2.220 2.173 2.196 26,398,330 -0.05(-2.05%)
Mar 06, 2003 2.227 2.260 2.217 2.243 18,961,028 -0.00(-0.09%)
Mar 05, 2003 2.240 2.262 2.217 2.244 16,843,532 +0.00(+0.13%)
Mar 04, 2003 2.238 2.267 2.206 2.242 19,146,608 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.