Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.201 7.208 6.820 6.830 15,725,337 -0.49(-6.66%)
Mar 28, 2003 7.341 7.420 7.249 7.317 10,085,737 +0.05(+0.66%)
Mar 27, 2003 7.774 7.774 7.262 7.269 19,761,178 -0.58(-7.35%)
Mar 26, 2003 7.702 7.894 7.599 7.846 9,975,944 +0.12(+1.60%)
Mar 25, 2003 7.523 7.753 7.472 7.722 920,465,536 +0.27(+3.69%)
Mar 24, 2003 7.462 7.623 7.372 7.448 12,887,840 -0.20(-2.56%)
Mar 21, 2003 7.585 7.788 7.534 7.643 14,155,945 +0.20(+2.67%)
Mar 20, 2003 7.359 7.465 7.091 7.444 21,809,870 +0.07(+0.88%)
Mar 19, 2003 7.208 7.417 7.087 7.379 48,846,372 -0.77(-9.44%)
Mar 18, 2003 7.798 8.151 7.789 8.148 11,186,919 +0.24(+2.99%)
Mar 17, 2003 7.413 7.935 7.249 7.911 25,000,098 +0.46(+6.17%)
Mar 14, 2003 8.114 8.165 7.280 7.451 32,531,876 -0.69(-8.44%)
Mar 13, 2003 7.688 8.151 7.613 8.138 18,016,556 +0.55(+7.29%)
Mar 12, 2003 7.516 7.746 7.417 7.585 10,367,460 +0.04(+0.50%)
Mar 11, 2003 7.589 7.702 7.527 7.547 6,906,113 -0.02(-0.32%)
Mar 10, 2003 7.637 7.753 7.547 7.571 10,823,744 -0.13(-1.74%)
Mar 07, 2003 7.863 7.935 7.475 7.705 32,407,426 -0.35(-4.35%)
Mar 06, 2003 8.148 8.169 7.980 8.055 10,311,242 -0.16(-1.92%)
Mar 05, 2003 8.042 8.223 7.945 8.213 12,461,772 +0.18(+2.27%)
Mar 04, 2003 8.289 8.306 7.980 8.031 19,221,332 -0.29(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.