Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.80 +0.28 (+0.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.525 2.536 2.486 2.495 135,116 -0.04(-1.76%)
Mar 28, 2003 2.516 2.567 2.509 2.540 132,735 +0.01(+0.53%)
Mar 27, 2003 2.501 2.531 2.480 2.527 90,474 +0.03(+1.01%)
Mar 26, 2003 2.546 2.546 2.480 2.501 82,141 -0.06(-2.33%)
Mar 25, 2003 2.427 2.567 2.427 2.561 113,985 +0.13(+5.54%)
Mar 24, 2003 2.613 2.613 2.419 2.427 224,698 -0.22(-8.14%)
Mar 21, 2003 2.628 2.664 2.600 2.642 102,378 +0.01(+0.51%)
Mar 20, 2003 2.564 2.628 2.563 2.628 89,283 +0.06(+2.21%)
Mar 19, 2003 2.598 2.598 2.552 2.572 77,081 -0.03(-1.03%)
Mar 18, 2003 2.536 2.603 2.536 2.598 68,451 +0.06(+2.17%)
Mar 17, 2003 2.427 2.543 2.427 2.543 98,510 +0.08(+3.21%)
Mar 14, 2003 2.412 2.475 2.409 2.464 68,748 +0.06(+2.49%)
Mar 13, 2003 2.389 2.413 2.379 2.404 58,629 +0.03(+1.13%)
Mar 12, 2003 2.382 2.386 2.345 2.377 75,891 -0.01(-0.50%)
Mar 11, 2003 2.400 2.427 2.374 2.389 104,462 +0.02(+0.88%)
Mar 10, 2003 2.374 2.418 2.365 2.368 69,046 -0.01(-0.63%)
Mar 07, 2003 2.360 2.392 2.360 2.383 134,223 +0.02(+0.88%)
Mar 06, 2003 2.389 2.392 2.361 2.363 64,879 -0.03(-1.12%)
Mar 05, 2003 2.345 2.403 2.334 2.389 196,722 +0.04(+1.91%)
Mar 04, 2003 2.403 2.403 2.345 2.345 131,842 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.