Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.529 8.738 8.272 8.735 15,587,777 +0.22(+2.54%)
Feb 27, 2003 8.320 8.539 8.223 8.519 9,846,230 +0.33(+4.02%)
Feb 26, 2003 8.440 8.567 8.172 8.189 10,002,400 -0.28(-3.32%)
Feb 25, 2003 8.433 8.477 8.155 8.471 9,002,742 -0.08(-0.88%)
Feb 24, 2003 8.536 8.656 8.471 8.546 9,981,130 +0.01(+0.08%)
Feb 21, 2003 8.663 8.714 8.361 8.539 10,352,323 -0.15(-1.74%)
Feb 20, 2003 8.553 8.838 8.529 8.690 10,076,988 +0.14(+1.69%)
Feb 19, 2003 8.577 8.766 8.402 8.546 10,570,261 -0.10(-1.19%)
Feb 18, 2003 8.306 8.786 8.282 8.649 13,525,237 +0.36(+4.35%)
Feb 14, 2003 8.052 8.320 8.014 8.289 10,539,085 +0.25(+3.12%)
Feb 13, 2003 8.086 8.103 7.819 8.038 7,948,892 -0.02(-0.26%)
Feb 12, 2003 8.083 8.323 8.000 8.059 9,480,573 -0.18(-2.13%)
Feb 11, 2003 8.237 8.395 8.110 8.234 12,439,920 +0.06(+0.71%)
Feb 10, 2003 7.973 8.275 7.798 8.175 13,934,307 +0.21(+2.67%)
Feb 07, 2003 7.904 8.024 7.819 7.963 12,159,631 +0.09(+1.13%)
Feb 06, 2003 7.812 8.045 7.770 7.873 11,840,009 +0.05(+0.61%)
Feb 05, 2003 7.952 8.162 7.812 7.825 13,593,707 -0.00(-0.04%)
Feb 04, 2003 7.667 7.880 7.589 7.829 10,317,360 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.