Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.892 4.945 4.892 4.940 4,137 +0.04(+0.76%)
Feb 27, 2003 4.866 4.929 4.823 4.903 7,898 -0.02(-0.32%)
Feb 26, 2003 4.892 4.961 4.892 4.919 11,095 +0.01(+0.11%)
Feb 25, 2003 4.871 4.913 4.812 4.913 82,179 +0.01(+0.22%)
Feb 24, 2003 4.892 4.977 4.871 4.903 47,953 +0.06(+1.21%)
Feb 21, 2003 4.812 4.876 4.781 4.844 534,451 +0.01(+0.22%)
Feb 20, 2003 4.812 4.839 4.786 4.834 530,126 -0.05(-1.09%)
Feb 19, 2003 4.871 4.898 4.775 4.887 1,122,122 +0.04(+0.77%)
Feb 18, 2003 4.855 4.882 4.754 4.850 1,734,993 +0.06(+1.33%)
Feb 14, 2003 4.743 4.812 4.743 4.786 25,387 +0.01(+0.11%)
Feb 13, 2003 4.823 4.834 4.738 4.781 50,398 -0.07(-1.43%)
Feb 12, 2003 4.855 4.908 4.844 4.850 15,608 -0.02(-0.44%)
Feb 11, 2003 4.834 4.892 4.834 4.871 38,363 +0.02(+0.33%)
Feb 10, 2003 4.871 4.919 4.839 4.855 31,217 -0.04(-0.76%)
Feb 07, 2003 4.866 4.935 4.866 4.892 21,250 +0.02(+0.44%)
Feb 06, 2003 4.844 4.892 4.844 4.871 20,309 -0.04(-0.76%)
Feb 05, 2003 4.956 4.956 4.908 4.908 6,581 -0.02(-0.43%)
Feb 04, 2003 4.892 5.009 4.839 4.929 53,971 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.