Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

78.02 +0.17 (+0.22%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.025 3.060 3.013 3.031 11,734,400 -0.00(-0.13%)
Oct 30, 2003 2.983 3.069 3.003 3.035 17,354,554 +0.05(+1.74%)
Oct 29, 2003 2.981 3.018 2.964 2.983 22,983,592 +0.01(+0.32%)
Oct 28, 2003 2.901 2.982 2.882 2.973 16,955,640 +0.09(+3.30%)
Oct 27, 2003 2.920 2.924 2.868 2.878 8,577,451 -0.03(-0.89%)
Oct 24, 2003 2.870 2.911 2.841 2.904 11,722,968 +0.02(+0.87%)
Oct 23, 2003 2.866 2.914 2.862 2.879 10,572,983 +0.01(+0.33%)
Oct 22, 2003 2.873 2.884 2.838 2.870 11,425,307 -0.01(-0.23%)
Oct 21, 2003 2.877 2.901 2.864 2.876 9,660,538 -0.02(-0.66%)
Oct 20, 2003 2.868 2.910 2.860 2.896 11,368,850 +0.01(+0.43%)
Oct 17, 2003 2.923 2.934 2.871 2.883 10,394,537 -0.03(-0.92%)
Oct 16, 2003 2.901 2.909 2.877 2.910 9,253,164 +0.01(+0.30%)
Oct 15, 2003 2.905 2.935 2.883 2.901 13,415,224 -0.01(-0.36%)
Oct 14, 2003 2.911 2.920 2.894 2.912 6,229,104 -0.00(-0.10%)
Oct 13, 2003 2.906 2.943 2.888 2.915 7,620,054 +0.02(+0.66%)
Oct 10, 2003 2.890 2.921 2.873 2.896 6,540,017 -0.00(-0.07%)
Oct 09, 2003 2.910 2.962 2.877 2.898 15,156,811 +0.03(+1.00%)
Oct 08, 2003 2.906 2.908 2.868 2.869 12,126,464 -0.04(-1.25%)
Oct 07, 2003 2.882 2.905 2.873 2.905 12,605,220 +0.02(+0.83%)
Oct 06, 2003 2.893 2.893 2.858 2.881 11,298,641 -0.02(-0.60%)
Oct 03, 2003 2.905 2.953 2.877 2.899 20,436,608 +0.08(+2.68%)
Oct 02, 2003 2.805 2.846 2.791 2.823 15,094,317 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.