Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.18 11.42 11.02 11.30 9,662,547 +0.18(+1.61%)
Oct 30, 2003 11.25 11.46 11.03 11.12 12,688,109 -0.13(-1.13%)
Oct 29, 2003 10.87 11.58 10.80 11.25 18,825,876 +0.32(+2.90%)
Oct 28, 2003 9.891 10.94 9.842 10.94 30,284,240 +1.21(+12.48%)
Oct 27, 2003 9.653 9.736 9.401 9.722 8,913,345 +0.28(+2.96%)
Oct 24, 2003 9.398 9.522 9.287 9.442 8,787,163 -0.06(-0.58%)
Oct 23, 2003 9.329 9.646 9.318 9.498 8,352,344 -0.01(-0.07%)
Oct 22, 2003 9.611 9.763 9.418 9.505 7,784,383 -0.23(-2.41%)
Oct 21, 2003 9.387 9.784 9.356 9.739 7,286,404 +0.42(+4.51%)
Oct 20, 2003 9.318 9.463 9.239 9.318 8,611,449 +0.00(+0.04%)
Oct 17, 2003 9.594 9.811 9.294 9.315 11,580,415 -0.09(-0.95%)
Oct 16, 2003 9.305 9.429 9.211 9.405 3,187,141 +0.10(+1.07%)
Oct 15, 2003 9.877 9.877 9.201 9.305 6,275,011 -0.24(-2.49%)
Oct 14, 2003 9.446 9.546 9.280 9.542 3,771,924 +0.11(+1.21%)
Oct 13, 2003 9.284 9.484 9.194 9.429 7,212,841 +0.17(+1.82%)
Oct 10, 2003 9.005 9.332 8.984 9.260 9,998,653 +0.25(+2.75%)
Oct 09, 2003 9.098 9.136 8.915 9.012 5,746,038 +0.04(+0.46%)
Oct 08, 2003 9.146 9.156 8.887 8.970 4,686,827 -0.11(-1.18%)
Oct 07, 2003 8.853 9.184 8.822 9.077 6,649,294 +0.22(+2.49%)
Oct 06, 2003 8.843 8.901 8.746 8.856 4,937,711 +0.01(+0.12%)
Oct 03, 2003 8.808 8.960 8.739 8.846 11,081,221 +0.29(+3.38%)
Oct 02, 2003 8.501 8.656 8.391 8.556 4,740,044 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.