Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.073 1.082 1.064 1.064 494,850 -0.01(-0.88%)
Oct 30, 2003 1.065 1.074 1.063 1.073 353,298 +0.01(+0.73%)
Oct 29, 2003 1.060 1.070 1.044 1.065 529,077 +0.01(+0.49%)
Oct 28, 2003 1.032 1.060 1.032 1.060 688,033 +0.03(+2.93%)
Oct 27, 2003 1.017 1.039 1.017 1.030 448,439 +0.01(+1.10%)
Oct 24, 2003 1.031 1.031 1.007 1.019 402,609 -0.01(-1.21%)
Oct 23, 2003 1.023 1.033 1.003 1.031 717,619 +0.01(+0.55%)
Oct 22, 2003 1.034 1.038 1.026 1.026 647,423 -0.01(-1.24%)
Oct 21, 2003 1.034 1.066 1.034 1.039 2,127,333 +0.01(+1.05%)
Oct 20, 2003 1.040 1.051 0.9916 1.028 1,357,501 -0.01(-1.12%)
Oct 17, 2003 1.030 1.066 1.006 1.039 1,141,693 +0.01(+1.22%)
Oct 16, 2003 0.9731 1.050 0.9731 1.027 2,338,500 +0.05(+5.58%)
Oct 15, 2003 0.9373 0.9752 0.9300 0.9726 1,576,210 +0.03(+3.48%)
Oct 14, 2003 0.8989 0.9416 0.8989 0.9399 961,853 +0.04(+4.55%)
Oct 13, 2003 0.8610 0.8976 0.8610 0.8989 388,686 +0.04(+4.40%)
Oct 10, 2003 0.8735 0.8800 0.8524 0.8610 324,872 -0.02(-2.39%)
Oct 09, 2003 0.8468 0.8873 0.8468 0.8821 544,741 +0.04(+4.55%)
Oct 08, 2003 0.8705 0.8705 0.8390 0.8438 543,580 -0.02(-2.44%)
Oct 07, 2003 0.8606 0.8744 0.8563 0.8649 370,122 +0.00(+0.25%)
Oct 06, 2003 0.8520 0.8649 0.8498 0.8627 335,314 +0.01(+0.70%)
Oct 03, 2003 0.8403 0.8571 0.8403 0.8567 362,000 +0.02(+2.90%)
Oct 02, 2003 0.8313 0.8399 0.8209 0.8326 293,545 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.