Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.309 5.313 5.139 5.194 243,180 -0.12(-2.31%)
Oct 30, 2003 5.164 5.397 5.164 5.316 401,168 +0.24(+4.77%)
Oct 29, 2003 5.148 5.186 5.073 5.074 526,413 -0.06(-1.22%)
Oct 28, 2003 5.230 5.230 5.129 5.137 261,617 -0.09(-1.77%)
Oct 27, 2003 5.049 5.230 5.049 5.230 448,532 +0.20(+3.94%)
Oct 24, 2003 5.018 5.087 4.928 5.032 299,763 -0.01(-0.19%)
Oct 23, 2003 4.978 5.080 4.860 5.041 478,095 +0.09(+1.75%)
Oct 22, 2003 5.136 5.136 4.953 4.955 457,433 -0.21(-4.11%)
Oct 21, 2003 5.129 5.191 5.121 5.167 246,041 +0.06(+1.08%)
Oct 20, 2003 5.123 5.123 5.104 5.112 189,776 -0.03(-0.58%)
Oct 17, 2003 5.143 5.143 5.114 5.142 281,962 +0.03(+0.49%)
Oct 16, 2003 5.082 5.123 5.082 5.117 299,127 -0.00(-0.06%)
Oct 15, 2003 5.134 5.151 5.090 5.120 311,843 -0.03(-0.61%)
Oct 14, 2003 5.033 5.150 5.049 5.151 604,613 +0.12(+2.34%)
Oct 13, 2003 4.985 5.041 4.956 5.033 344,902 +0.05(+0.98%)
Oct 10, 2003 4.860 4.985 4.859 4.985 477,142 +0.14(+2.82%)
Oct 09, 2003 4.778 4.871 4.778 4.848 328,690 +0.09(+1.95%)
Oct 08, 2003 4.843 4.892 4.755 4.755 331,233 -0.00(-0.03%)
Oct 07, 2003 4.727 4.788 4.719 4.756 164,981 +0.04(+0.80%)
Oct 06, 2003 4.766 4.772 4.673 4.719 444,082 -0.05(-0.99%)
Oct 03, 2003 4.794 4.805 4.722 4.766 213,299 -0.01(-0.20%)
Oct 02, 2003 4.742 4.793 4.705 4.775 365,883 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.