Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.83 +0.34 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.190 5.275 4.888 5.003 1,271,000 -0.25(-4.71%)
Jan 30, 2003 5.428 5.440 5.185 5.250 769,480 -0.18(-3.27%)
Jan 29, 2003 5.550 5.572 5.255 5.428 700,200 +2.68(+97.32%)
Jan 28, 2003 2.783 2.837 2.739 2.751 567,200 -0.01(-0.43%)
Jan 27, 2003 2.779 2.862 2.726 2.763 1,810,800 +0.05(+1.68%)
Jan 24, 2003 3.094 3.096 2.661 2.717 7,302,000 -0.78(-22.37%)
Jan 23, 2003 3.531 3.549 3.378 3.500 510,000 -0.01(-0.29%)
Jan 22, 2003 3.592 3.605 3.499 3.510 168,000 -0.08(-2.31%)
Jan 21, 2003 3.598 3.619 3.541 3.593 151,600 +0.03(+0.75%)
Jan 17, 2003 3.628 3.669 3.551 3.566 320,400 -0.06(-1.77%)
Jan 16, 2003 3.621 3.669 3.600 3.631 386,400 +0.02(+0.57%)
Jan 15, 2003 3.576 3.651 3.489 3.610 411,600 +0.07(+2.00%)
Jan 14, 2003 3.562 3.625 3.477 3.539 383,200 -0.02(-0.47%)
Jan 13, 2003 3.594 3.649 3.513 3.556 505,200 -0.00(-0.07%)
Jan 10, 2003 3.391 3.559 3.343 3.559 454,800 +0.18(+5.46%)
Jan 09, 2003 3.428 3.500 3.362 3.374 504,000 -0.02(-0.57%)
Jan 08, 2003 3.437 3.518 3.274 3.394 908,400 -0.15(-4.10%)
Jan 07, 2003 3.677 3.842 3.516 3.539 813,200 -0.05(-1.48%)
Jan 06, 2003 3.580 3.654 3.564 3.592 605,600 +0.01(+0.40%)
Jan 03, 2003 3.531 3.684 3.500 3.578 2,325,200 +0.41(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.