Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.768 2.818 2.759 2.795 52,127 +0.05(+1.81%)
Jan 30, 2003 2.795 2.813 2.732 2.745 38,152 -0.09(-3.33%)
Jan 29, 2003 2.840 2.840 2.741 2.840 43,476 -0.02(-0.63%)
Jan 28, 2003 2.926 2.930 2.773 2.858 54,789 -0.03(-0.94%)
Jan 27, 2003 2.966 3.048 2.840 2.885 96,269 -0.09(-2.88%)
Jan 24, 2003 3.029 3.029 2.939 2.971 56,785 -0.09(-2.95%)
Jan 23, 2003 3.129 3.151 2.966 3.061 65,658 -0.04(-1.31%)
Jan 22, 2003 3.066 3.169 3.057 3.102 13,752 +0.02(+0.58%)
Jan 21, 2003 3.160 3.160 3.057 3.084 37,487 -0.07(-2.29%)
Jan 17, 2003 3.187 3.201 3.156 3.156 37,931 -0.03(-0.99%)
Jan 16, 2003 3.156 3.210 3.066 3.187 84,513 +0.03(+0.86%)
Jan 15, 2003 3.160 3.223 3.156 3.160 40,149 -0.02(-0.57%)
Jan 14, 2003 3.111 3.205 3.048 3.178 89,393 +0.09(+3.07%)
Jan 13, 2003 3.025 3.147 3.020 3.084 35,491 -0.03(-1.01%)
Jan 10, 2003 3.025 3.147 3.007 3.115 41,702 +0.05(+1.47%)
Jan 09, 2003 3.025 3.120 3.025 3.070 105,142 +0.05(+1.49%)
Jan 08, 2003 3.025 3.066 3.025 3.025 38,596 -0.00(-0.15%)
Jan 07, 2003 3.088 3.088 3.020 3.029 37,265 -0.07(-2.33%)
Jan 06, 2003 2.984 3.102 2.984 3.102 56,342 +0.10(+3.46%)
Jan 03, 2003 3.034 3.088 2.975 2.998 50,796 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.