Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.908 6.019 5.777 6.019 127,722 +0.11(+1.89%)
Jan 30, 2003 6.160 6.213 5.908 5.908 173,455 -0.20(-3.34%)
Jan 29, 2003 5.898 6.141 5.825 6.112 132,872 +0.24(+4.05%)
Jan 28, 2003 5.869 5.971 5.781 5.874 126,692 +0.02(+0.41%)
Jan 27, 2003 5.874 5.956 5.811 5.849 125,868 -0.05(-0.82%)
Jan 24, 2003 5.854 5.903 5.752 5.898 98,057 +0.05(+0.83%)
Jan 23, 2003 5.874 5.922 5.728 5.849 117,628 +0.00(+0.08%)
Jan 22, 2003 5.898 5.898 5.830 5.845 127,310 -0.05(-0.91%)
Jan 21, 2003 5.937 5.971 5.864 5.898 77,869 -0.01(-0.16%)
Jan 17, 2003 5.985 6.005 5.908 5.908 121,748 -0.09(-1.46%)
Jan 16, 2003 5.971 6.019 5.869 5.995 133,078 +0.02(+0.41%)
Jan 15, 2003 5.971 6.019 5.879 5.971 174,897 +0.01(+0.16%)
Jan 14, 2003 5.990 5.990 5.835 5.961 110,006 -0.04(-0.65%)
Jan 13, 2003 5.888 6.000 5.811 6.000 236,698 +0.16(+2.74%)
Jan 10, 2003 6.044 6.044 5.680 5.840 594,115 -0.45(-7.18%)
Jan 09, 2003 6.213 6.456 6.213 6.291 172,425 +0.08(+1.33%)
Jan 08, 2003 6.311 6.345 6.209 6.209 64,067 -0.12(-1.84%)
Jan 07, 2003 6.408 6.432 6.136 6.325 195,085 -0.10(-1.59%)
Jan 06, 2003 6.505 6.529 6.320 6.427 122,366 -0.05(-0.82%)
Jan 03, 2003 6.466 6.490 6.286 6.480 157,386 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.