Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.853 2.880 2.796 2.853 64,085 +0.01(+0.26%)
Aug 29, 2002 2.796 2.913 2.785 2.845 139,656 -0.00(-0.04%)
Aug 28, 2002 2.785 2.865 2.785 2.846 131,681 +0.05(+1.84%)
Aug 27, 2002 2.772 2.859 2.710 2.795 154,898 +0.03(+1.04%)
Aug 26, 2002 2.775 2.775 2.633 2.766 120,657 +0.05(+1.66%)
Aug 23, 2002 2.746 2.940 2.700 2.721 718,485 -0.09(-3.21%)
Aug 22, 2002 2.706 2.811 2.706 2.811 245,639 +0.08(+2.94%)
Aug 21, 2002 2.464 2.764 2.443 2.731 366,509 +0.29(+11.92%)
Aug 20, 2002 2.295 2.458 2.295 2.440 205,939 +0.17(+7.51%)
Aug 16, 2002 2.269 2.270 2.257 2.270 1,134,265 +0.01(+0.28%)
Aug 15, 2002 2.260 2.268 2.256 2.263 276,477 +0.02(+0.84%)
Aug 14, 2002 2.196 2.257 2.169 2.244 116,616 +0.05(+2.23%)
Aug 13, 2002 2.257 2.257 2.196 2.196 229,334 -0.06(-2.45%)
Aug 12, 2002 2.257 2.257 2.207 2.251 131,858 -0.09(-3.96%)
Aug 07, 2002 2.402 2.407 2.326 2.343 11,413,541 -0.02(-0.95%)
Aug 06, 2002 2.386 2.405 2.315 2.366 42,534 +0.03(+1.29%)
Aug 05, 2002 2.315 2.382 2.313 2.336 51,041 +0.02(+1.03%)
Aug 02, 2002 2.320 2.424 2.278 2.312 63,093 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.