Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.772 4.857 4.689 4.760 30,985,782 +0.01(+0.11%)
Jun 27, 2002 4.781 4.831 4.511 4.755 48,243,608 +0.07(+1.40%)
Jun 26, 2002 4.308 4.727 4.242 4.689 63,016,524 +0.12(+2.73%)
Jun 25, 2002 4.745 4.771 4.502 4.565 50,507,060 +0.04(+0.92%)
Jun 21, 2002 4.710 4.805 4.457 4.523 85,196,824 -0.04(-0.80%)
Jun 20, 2002 4.785 4.832 4.539 4.559 62,240,672 -0.31(-6.40%)
Jun 19, 2002 4.985 5.088 4.843 4.871 43,486,004 -0.13(-2.60%)
Jun 18, 2002 5.025 5.138 4.982 5.001 38,644,668 -0.06(-1.16%)
Jun 17, 2002 5.205 5.228 5.006 5.060 61,768,868 -0.12(-2.29%)
Jun 14, 2002 4.911 5.256 4.797 5.178 119,948,096 -0.54(-9.38%)
Jun 12, 2002 5.299 5.744 5.249 5.715 66,746,492 +0.29(+5.40%)
Jun 11, 2002 5.491 5.642 5.370 5.422 43,967,340 -0.03(-0.57%)
Jun 10, 2002 5.327 5.593 5.160 5.453 48,584,324 +0.11(+2.01%)
Jun 07, 2002 4.996 5.429 4.972 5.346 54,227,500 +0.02(+0.36%)
Jun 06, 2002 5.597 5.619 5.282 5.327 45,248,200 -0.36(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.