Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.79 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.058 1.106 1.056 1.066 69,187 +0.00(+0.00%)
Mar 28, 2002 1.058 1.106 1.056 1.066 69,187 +0.00(+0.06%)
Mar 27, 2002 1.072 1.075 1.055 1.065 19,912 +0.01(+0.87%)
Mar 26, 2002 1.060 1.064 1.055 1.056 24,975 -0.00(-0.37%)
Mar 25, 2002 1.073 1.075 1.060 1.060 15,187 +0.01(+0.62%)
Mar 22, 2002 1.060 1.061 1.054 1.054 105,300 -0.01(-0.74%)
Mar 21, 2002 1.093 1.093 1.060 1.061 16,200 -0.02(-2.07%)
Mar 20, 2002 1.040 1.086 1.040 1.084 183,262 +0.04(+3.52%)
Mar 19, 2002 1.060 1.060 1.042 1.047 116,100 -0.01(-1.37%)
Mar 18, 2002 1.061 1.085 1.061 1.061 32,737 +0.00(+0.00%)
Mar 15, 2002 1.047 1.067 1.047 1.061 65,812 +0.00(+0.10%)
Mar 14, 2002 1.047 1.067 1.047 1.060 20,250 +0.01(+1.28%)
Mar 13, 2002 1.060 1.061 1.047 1.047 7,425 -0.07(-6.36%)
Mar 12, 2002 1.088 1.118 1.052 1.118 32,737 +0.00(+0.14%)
Mar 11, 2002 1.073 1.165 1.073 1.116 52,312 +0.04(+4.02%)
Mar 08, 2002 1.054 1.098 1.054 1.073 28,012 +0.02(+1.87%)
Mar 07, 2002 1.039 1.086 1.034 1.054 69,187 +0.05(+5.26%)
Mar 06, 2002 0.9877 1.027 0.9626 1.001 41,175 +0.01(+0.93%)
Mar 05, 2002 0.9653 1.013 0.9653 0.9916 36,112 +0.04(+3.86%)
Mar 04, 2002 0.9666 0.9877 0.9547 0.9547 35,100 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.