Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.27 -0.11 (-0.18%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5620 0.5620 0.5532 0.5532 51,815 -0.01(-1.56%)
Feb 27, 2002 0.5602 0.5620 0.5602 0.5620 2,277 +0.02(+4.58%)
Feb 26, 2002 0.5357 0.5374 0.5357 0.5374 9,679 +0.00(+0.30%)
Feb 25, 2002 0.5358 0.5358 0.5358 0.5358 569 +0.00(+0.03%)
Feb 22, 2002 0.5269 0.5515 0.5181 0.5357 47,260 -0.01(-0.97%)
Feb 21, 2002 0.5269 0.5409 0.5234 0.5409 24,484 +0.01(+1.65%)
Feb 20, 2002 0.5427 0.5532 0.5321 0.5321 75,730 -0.01(-1.94%)
Feb 19, 2002 0.5462 0.5462 0.5409 0.5427 3,416 -0.00(-0.32%)
Feb 18, 2002 0.5497 0.5497 0.5444 0.5444 6,832 +0.00(+0.00%)
Feb 15, 2002 0.5497 0.5497 0.5444 0.5444 6,832 -0.01(-1.59%)
Feb 14, 2002 0.5708 0.5708 0.5532 0.5532 13,096 -0.01(-0.94%)
Feb 13, 2002 0.5471 0.5708 0.5471 0.5585 19,359 -0.01(-2.15%)
Feb 12, 2002 0.5708 0.5708 0.5708 0.5708 0 +0.00(+0.00%)
Feb 11, 2002 0.5708 0.5708 0.5708 0.5708 8,540 +0.02(+4.50%)
Feb 08, 2002 0.5479 0.5479 0.5462 0.5462 62,633 +0.00(+0.32%)
Feb 07, 2002 0.5620 0.5620 0.5444 0.5444 13,665 -0.03(-4.62%)
Feb 06, 2002 0.5444 0.5708 0.5444 0.5708 252,813 +0.02(+3.17%)
Feb 05, 2002 0.5534 0.5534 0.5532 0.5532 21,067 +0.00(+0.00%)
Feb 04, 2002 0.5550 0.5550 0.5532 0.5532 19,928 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.