Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.13 10.20 9.880 9.915 4,323,529 -0.07(-0.72%)
Nov 27, 2002 9.708 10.07 9.642 9.987 10,984,462 +0.52(+5.54%)
Nov 26, 2002 9.842 9.842 9.415 9.463 13,269,362 -0.41(-4.12%)
Nov 25, 2002 9.653 10.11 9.636 9.870 9,911,194 +0.09(+0.95%)
Nov 22, 2002 9.963 10.01 9.691 9.777 10,399,676 -0.29(-2.88%)
Nov 21, 2002 9.598 10.30 9.567 10.07 16,977,068 +0.51(+5.38%)
Nov 20, 2002 8.905 9.673 8.891 9.553 15,619,818 +0.67(+7.57%)
Nov 19, 2002 9.032 9.170 8.774 8.881 11,478,745 -0.18(-2.02%)
Nov 18, 2002 9.025 9.298 8.949 9.063 11,607,247 +0.07(+0.73%)
Nov 15, 2002 8.839 9.025 8.656 8.998 10,093,069 +0.08(+0.85%)
Nov 14, 2002 8.729 9.015 8.660 8.922 11,334,289 +0.34(+3.94%)
Nov 13, 2002 8.584 8.860 8.350 8.584 12,107,622 -0.04(-0.48%)
Nov 12, 2002 8.491 8.808 8.488 8.625 8,647,638 +0.18(+2.16%)
Nov 11, 2002 9.118 9.118 8.381 8.443 10,582,421 -0.70(-7.65%)
Nov 08, 2002 8.915 9.308 8.725 9.143 11,237,115 +0.26(+2.95%)
Nov 07, 2002 9.201 9.222 8.787 8.881 13,014,968 -0.51(-5.40%)
Nov 06, 2002 9.342 9.408 8.977 9.387 14,296,508 +0.16(+1.68%)
Nov 05, 2002 8.987 9.246 8.870 9.232 15,062,589 +0.13(+1.48%)
Nov 04, 2002 9.239 9.460 8.984 9.098 15,672,031 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.