Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.64 +0.06 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.453 3.557 3.453 3.552 156,160 +0.00(+0.00%)
Mar 28, 2002 3.453 3.557 3.453 3.552 156,160 +0.14(+4.23%)
Mar 27, 2002 3.268 3.426 3.250 3.408 141,077 +0.14(+4.28%)
Mar 26, 2002 3.210 3.268 3.183 3.268 108,025 +0.09(+2.98%)
Mar 25, 2002 3.210 3.210 3.156 3.174 123,331 -0.04(-1.26%)
Mar 22, 2002 3.219 3.259 3.192 3.214 119,338 -0.05(-1.52%)
Mar 21, 2002 3.228 3.264 3.178 3.264 119,782 +0.02(+0.56%)
Mar 20, 2002 3.250 3.255 3.223 3.246 163,702 -0.03(-0.96%)
Mar 19, 2002 3.196 3.277 3.196 3.277 177,455 +0.12(+3.71%)
Mar 18, 2002 3.029 3.160 3.025 3.160 266,626 +0.13(+4.32%)
Mar 15, 2002 3.039 3.039 3.002 3.029 154,164 -0.01(-0.30%)
Mar 14, 2002 2.998 3.043 2.980 3.039 94,938 +0.03(+1.05%)
Mar 13, 2002 2.957 3.029 2.957 3.007 49,022 +0.01(+0.30%)
Mar 12, 2002 3.011 3.011 2.953 2.998 69,873 +0.02(+0.76%)
Mar 11, 2002 3.016 3.016 2.962 2.975 32,385 +0.00(+0.00%)
Mar 08, 2002 3.020 3.066 2.957 2.975 47,247 +0.00(+0.00%)
Mar 07, 2002 2.962 2.975 2.939 2.975 47,691 +0.01(+0.46%)
Mar 06, 2002 2.993 3.020 2.935 2.962 72,534 -0.02(-0.76%)
Mar 05, 2002 3.020 3.066 2.935 2.984 91,611 -0.02(-0.60%)
Mar 04, 2002 2.935 3.020 2.935 3.002 39,927 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.