Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.432 6.811 6.427 6.667 520,409 +0.26(+4.12%)
Dec 30, 2002 6.307 6.403 6.019 6.403 245,818 +0.12(+1.99%)
Dec 27, 2002 6.417 6.446 6.259 6.278 95,491 -0.09(-1.43%)
Dec 26, 2002 6.451 6.508 6.259 6.369 435,967 -0.08(-1.26%)
Dec 24, 2002 6.139 6.475 6.139 6.451 316,915 +0.51(+8.56%)
Dec 23, 2002 6.403 6.403 5.914 5.943 593,383 -0.60(-9.23%)
Dec 20, 2002 6.475 6.667 6.446 6.547 323,379 +0.36(+5.81%)
Dec 19, 2002 6.465 6.465 6.115 6.187 392,600 -0.29(-4.44%)
Dec 18, 2002 6.398 6.643 6.264 6.475 232,683 +0.06(+0.90%)
Dec 17, 2002 6.595 6.595 6.259 6.417 426,585 -0.25(-3.74%)
Dec 16, 2002 6.283 6.667 6.283 6.667 271,880 +0.54(+8.76%)
Dec 13, 2002 6.465 6.465 6.130 6.130 135,731 -0.31(-4.84%)
Dec 12, 2002 6.374 6.489 6.374 6.441 85,066 +0.12(+1.82%)
Dec 11, 2002 6.259 6.451 6.259 6.326 56,085 +0.02(+0.30%)
Dec 10, 2002 6.187 6.427 6.178 6.307 407,403 +0.14(+2.33%)
Dec 09, 2002 6.067 6.168 5.851 6.163 370,291 +0.07(+1.10%)
Dec 06, 2002 5.957 6.226 5.952 6.096 194,528 +0.12(+2.09%)
Dec 05, 2002 6.307 6.307 5.803 5.971 544,595 -0.33(-5.18%)
Dec 04, 2002 5.971 6.422 5.971 6.297 259,996 +0.31(+5.21%)
Dec 03, 2002 6.211 6.211 5.909 5.986 285,849 -0.35(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.