Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.264 5.334 5.264 5.318 843,613 -0.01(-0.10%)
Jun 27, 2002 5.275 5.360 5.259 5.323 421,618 +0.11(+2.04%)
Jun 26, 2002 5.238 5.286 5.131 5.217 246,727 -0.17(-3.16%)
Jun 25, 2002 5.355 5.424 5.355 5.387 181,660 -0.01(-0.20%)
Jun 21, 2002 5.451 5.472 5.371 5.397 141,229 +0.02(+0.40%)
Jun 20, 2002 5.397 5.451 5.360 5.376 156,461 +0.09(+1.71%)
Jun 19, 2002 5.451 5.451 5.280 5.286 169,249 -0.18(-3.31%)
Jun 18, 2002 5.424 5.466 5.365 5.466 65,631 +0.07(+1.38%)
Jun 17, 2002 5.264 5.392 5.264 5.392 146,306 +0.09(+1.71%)
Jun 14, 2002 5.392 5.397 5.280 5.302 1,048,405 -0.24(-4.41%)
Jun 12, 2002 5.477 5.557 5.477 5.546 88,197 +0.11(+1.96%)
Jun 11, 2002 5.546 5.568 5.440 5.440 151,760 -0.18(-3.22%)
Jun 10, 2002 5.589 5.621 5.557 5.621 97,788 +0.04(+0.67%)
Jun 07, 2002 5.610 5.610 5.573 5.583 87,257 -0.05(-0.85%)
Jun 06, 2002 5.605 5.637 5.578 5.631 118,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.