Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.5462 0.5508 0.5301 0.5459 16,375,316 -0.01(-1.24%)
Sep 27, 2002 0.5396 0.5652 0.5361 0.5527 15,188,649 +0.01(+2.03%)
Sep 26, 2002 0.5280 0.5437 0.5215 0.5417 16,067,990 +0.02(+3.88%)
Sep 25, 2002 0.5131 0.5272 0.5059 0.5215 19,747,086 +0.01(+2.23%)
Sep 24, 2002 0.5128 0.5300 0.5092 0.5101 22,918,700 -0.03(-5.11%)
Sep 23, 2002 0.5701 0.5701 0.5334 0.5376 10,314,385 -0.03(-5.21%)
Sep 20, 2002 0.5595 0.5718 0.5537 0.5671 12,017,877 +0.01(+1.48%)
Sep 19, 2002 0.5666 0.5746 0.5462 0.5588 23,623,862 -0.04(-6.32%)
Sep 18, 2002 0.5877 0.6037 0.5763 0.5965 12,161,973 -0.00(-0.35%)
Sep 17, 2002 0.6044 0.6157 0.5961 0.5986 11,256,181 -0.00(-0.68%)
Sep 16, 2002 0.5905 0.6056 0.5880 0.6027 6,942,878 +0.01(+1.47%)
Sep 13, 2002 0.5950 0.6008 0.5844 0.5940 8,961,013 -0.01(-0.92%)
Sep 12, 2002 0.5984 0.6014 0.5894 0.5995 10,140,680 -0.01(-0.90%)
Sep 11, 2002 0.5880 0.6090 0.5879 0.6049 8,314,147 +0.01(+1.39%)
Sep 10, 2002 0.6013 0.6037 0.5780 0.5966 12,113,862 -0.00(-0.10%)
Sep 09, 2002 0.5714 0.6095 0.5669 0.5972 19,109,352 +0.02(+3.85%)
Sep 06, 2002 0.5571 0.5751 0.5563 0.5751 1,073,285,568 +0.02(+3.74%)
Sep 05, 2002 0.5642 0.5643 0.5395 0.5544 12,922,590 -0.01(-2.28%)
Sep 04, 2002 0.5462 0.5680 0.5375 0.5673 1,075,391,104 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.