Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.650 3.677 3.624 3.642 133,121 -0.02(-0.49%)
Sep 27, 2002 3.588 3.659 3.588 3.659 73,584 +0.03(+0.87%)
Sep 26, 2002 3.588 3.633 3.588 3.628 51,732 +0.01(+0.25%)
Sep 25, 2002 3.628 3.650 3.574 3.619 146,277 +0.01(+0.25%)
Sep 24, 2002 3.588 3.646 3.588 3.610 97,221 +0.02(+0.62%)
Sep 23, 2002 3.588 3.624 3.583 3.588 79,828 +0.00(+0.00%)
Sep 20, 2002 3.646 3.655 3.565 3.588 125,317 -0.03(-0.74%)
Sep 19, 2002 3.162 3.650 3.162 3.615 310,394 +0.44(+13.84%)
Sep 18, 2002 3.099 3.269 3.099 3.175 91,200 +0.03(+1.00%)
Sep 17, 2002 3.139 3.184 3.094 3.144 1,828,474 -0.02(-0.57%)
Sep 16, 2002 3.103 3.207 3.072 3.162 48,833 +0.01(+0.43%)
Sep 13, 2002 3.099 3.184 3.081 3.148 22,298 +0.05(+1.59%)
Sep 12, 2002 3.162 3.207 3.094 3.099 88,078 -0.11(-3.36%)
Sep 11, 2002 3.139 3.238 3.121 3.207 53,739 +0.05(+1.71%)
Sep 10, 2002 3.162 3.310 3.094 3.153 136,466 +0.01(+0.43%)
Sep 09, 2002 3.229 3.247 3.108 3.139 28,765 -0.11(-3.31%)
Sep 06, 2002 3.139 3.247 3.117 3.247 32,109 +0.18(+5.85%)
Sep 05, 2002 3.153 3.247 3.067 3.067 86,295 -0.12(-3.80%)
Sep 04, 2002 3.207 3.242 3.153 3.189 60,428 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.