Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.859 6.068 5.830 6.068 181,695 +0.16(+2.71%)
Sep 27, 2002 6.252 6.252 5.908 5.908 135,138 -0.34(-5.51%)
Sep 26, 2002 6.092 6.252 6.082 6.252 129,782 +0.16(+2.63%)
Sep 25, 2002 5.946 6.102 5.893 6.092 159,034 +0.17(+2.87%)
Sep 24, 2002 6.141 6.267 5.913 5.922 39,140 -0.22(-3.56%)
Sep 23, 2002 6.311 6.359 6.058 6.141 158,416 -0.08(-1.33%)
Sep 20, 2002 6.078 6.315 5.922 6.223 214,861 +0.10(+1.58%)
Sep 19, 2002 6.311 6.335 6.073 6.126 217,334 -0.23(-3.66%)
Sep 18, 2002 6.340 6.408 6.165 6.359 107,740 +0.02(+0.38%)
Sep 17, 2002 6.670 6.679 6.335 6.335 86,521 -0.32(-4.81%)
Sep 16, 2002 6.529 6.670 6.529 6.655 61,801 +0.12(+1.78%)
Sep 13, 2002 6.335 6.602 6.311 6.539 87,345 +0.18(+2.90%)
Sep 12, 2002 6.650 6.655 6.286 6.354 263,478 -0.30(-4.45%)
Sep 11, 2002 6.704 6.772 6.621 6.650 76,633 -0.00(-0.07%)
Sep 10, 2002 6.815 6.883 6.510 6.655 141,730 -0.15(-2.21%)
Sep 09, 2002 6.451 7.039 6.432 6.806 217,952 +0.34(+5.33%)
Sep 06, 2002 6.359 6.665 6.238 6.461 233,608 -0.12(-1.84%)
Sep 05, 2002 6.238 6.723 6.199 6.582 288,199 +0.32(+5.12%)
Sep 04, 2002 6.150 6.262 6.044 6.262 145,644 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.