Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.847 2.874 2.791 2.847 64,211 +0.01(+0.26%)
Aug 29, 2002 2.791 2.907 2.779 2.839 139,930 -0.00(-0.04%)
Aug 28, 2002 2.779 2.859 2.779 2.841 131,939 +0.05(+1.84%)
Aug 27, 2002 2.767 2.853 2.704 2.789 155,202 +0.03(+1.04%)
Aug 26, 2002 2.769 2.769 2.628 2.761 120,894 +0.05(+1.66%)
Aug 23, 2002 2.741 2.935 2.694 2.716 719,896 -0.09(-3.21%)
Aug 22, 2002 2.701 2.806 2.701 2.806 246,121 +0.08(+2.94%)
Aug 21, 2002 2.459 2.758 2.438 2.726 367,229 +0.29(+11.92%)
Aug 20, 2002 2.290 2.453 2.290 2.435 206,344 +0.17(+7.51%)
Aug 16, 2002 2.264 2.265 2.253 2.265 1,136,492 +0.01(+0.28%)
Aug 15, 2002 2.256 2.264 2.251 2.259 277,019 +0.02(+0.84%)
Aug 14, 2002 2.191 2.253 2.165 2.240 116,845 +0.05(+2.23%)
Aug 13, 2002 2.253 2.253 2.191 2.191 229,784 -0.06(-2.45%)
Aug 12, 2002 2.253 2.253 2.202 2.246 132,117 -0.09(-3.96%)
Aug 07, 2002 2.398 2.403 2.321 2.339 11,435,953 -0.02(-0.95%)
Aug 06, 2002 2.381 2.400 2.310 2.361 42,618 +0.03(+1.29%)
Aug 05, 2002 2.310 2.378 2.309 2.331 51,142 +0.02(+1.03%)
Aug 02, 2002 2.315 2.419 2.274 2.308 63,217 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.