Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.942 1.976 1.909 1.928 19,291,100 -0.03(-1.71%)
Aug 29, 2002 1.890 1.976 1.880 1.961 22,904,616 +0.06(+2.97%)
Aug 28, 2002 1.940 1.966 1.900 1.905 16,904,522 -0.04(-2.26%)
Aug 27, 2002 2.015 2.027 1.944 1.949 17,536,274 -0.06(-3.19%)
Aug 26, 2002 2.046 2.051 1.966 2.013 12,286,514 -0.00(-0.19%)
Aug 23, 2002 2.010 2.062 2.000 2.017 13,431,662 -0.01(-0.47%)
Aug 22, 2002 2.003 2.033 1.947 2.027 14,253,742 +0.02(+1.25%)
Aug 21, 2002 2.038 2.040 1.947 2.002 26,589,122 -0.02(-0.85%)
Aug 20, 2002 2.049 2.052 1.995 2.019 15,329,693 +0.02(+1.10%)
Aug 16, 2002 2.005 2.033 1.966 1.997 17,100,712 -0.04(-2.16%)
Aug 15, 2002 1.948 2.043 1.947 2.041 25,343,224 +0.08(+3.91%)
Aug 14, 2002 1.823 1.985 1.806 1.964 27,074,968 +0.15(+8.13%)
Aug 13, 2002 1.898 1.912 1.817 1.817 17,499,318 -0.07(-3.96%)
Aug 12, 2002 1.866 1.911 1.851 1.892 11,889,674 +0.04(+2.29%)
Aug 07, 2002 1.846 1.855 1.782 1.849 19,737,756 +0.02(+1.00%)
Aug 06, 2002 1.812 1.848 1.774 1.831 25,544,590 +0.04(+2.47%)
Aug 05, 2002 1.809 1.843 1.774 1.787 18,645,686 -0.02(-0.96%)
Aug 02, 2002 1.837 1.869 1.772 1.804 26,214,834 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.