Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.65 +0.45 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.280 8.502 7.986 8.070 425,349 -0.28(-3.32%)
Jul 30, 2002 8.577 8.582 8.196 8.347 648,806 -0.27(-3.11%)
Jul 29, 2002 7.974 8.699 7.898 8.615 537,555 +0.65(+8.16%)
Jul 26, 2002 7.886 8.028 7.676 7.965 453,592 +0.10(+1.23%)
Jul 25, 2002 7.513 7.986 7.395 7.869 608,351 +0.43(+5.75%)
Jul 24, 2002 7.588 7.596 7.295 7.441 1,024,826 -0.17(-2.20%)
Jul 23, 2002 7.752 7.777 7.546 7.609 792,704 -0.13(-1.73%)
Jul 22, 2002 7.630 7.915 7.609 7.743 542,997 +0.11(+1.48%)
Jul 19, 2002 8.007 8.016 7.630 7.630 664,644 -0.54(-6.62%)
Jul 17, 2002 8.536 8.536 7.949 8.171 828,563 -0.16(-1.86%)
Jul 12, 2002 8.364 8.779 8.179 8.326 609,496 -0.04(-0.45%)
Jul 11, 2002 8.594 8.594 8.012 8.364 419,052 -0.24(-2.78%)
Jul 10, 2002 8.598 8.741 8.427 8.603 788,108 +0.22(+2.60%)
Jul 09, 2002 8.624 8.724 8.297 8.385 644,608 -0.24(-2.77%)
Jul 08, 2002 8.800 8.804 8.494 8.624 561,599 -0.13(-1.53%)
Jul 05, 2002 8.670 8.779 8.603 8.758 209,144 +0.17(+2.00%)
Jul 04, 2002 8.510 8.749 8.129 8.586 1,114,229 +0.00(+0.00%)
Jul 03, 2002 8.510 8.749 8.129 8.586 1,114,229 +0.06(+0.69%)
Jul 02, 2002 8.594 8.871 8.510 8.527 451,492 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.